CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 24.65 24.78 24.31 24.75 3351.00
01 May, 2023 24.88 25.03 24.65 24.73 11.93 Thousand
28 Apr, 2023 24.92 25.05 24.64 25.05 53.78 Thousand
27 Apr, 2023 24.84 24.88 24.33 24.88 4420.00
26 Apr, 2023 24.5 24.88 24.5 24.77 6873.00
25 Apr, 2023 24.8 24.8 24.49 24.49 2063.00
24 Apr, 2023 24.55 24.65 24.45 24.61 4823.00
21 Apr, 2023 24.57 24.79 24.34 24.57 6178.00
20 Apr, 2023 24.78 24.78 24.33 24.33 4856.00
19 Apr, 2023 24.63 24.78 24.6 24.74 4125.00