CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 24.56 24.57 24.45 24.53 7293.00
15 Mar, 2024 24.45 24.79 24.3 24.3 5945.00
14 Mar, 2024 24.56 24.56 24.3 24.37 6315.00
13 Mar, 2024 24.37 24.47 24.37 24.4 12.17 Thousand
12 Mar, 2024 24.55 24.55 24.4 24.4 19.97 Thousand
11 Mar, 2024 24.56 24.7 24.55 24.63 6321.00
08 Mar, 2024 24.59 24.81 24.55 24.59 9240.00
07 Mar, 2024 24.68 24.68 24.53 24.64 6243.00
06 Mar, 2024 24.42 24.49 24.42 24.45 13.07 Thousand
05 Mar, 2024 24.3 24.49 24.28 24.47 5771.00