CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 24.74 24.74 24.35 24.35 12.84 Thousand
01 Mar, 2024 24.55 24.87 24.47 24.74 6863.00
29 Feb, 2024 24.59 24.77 24.54 24.64 16.41 Thousand
28 Feb, 2024 24.69 24.69 24.53 24.61 4878.00
27 Feb, 2024 24.93 24.98 24.87 24.97 8508.00
26 Feb, 2024 24.98 25.08 24.98 25.06 5534.00
23 Feb, 2024 24.84 25.09 24.76 25.09 12.16 Thousand
22 Feb, 2024 24.84 24.84 24.7 24.78 5836.00
21 Feb, 2024 24.98 24.99 24.58 24.67 6519.00
20 Feb, 2024 24.67 24.82 24.55 24.66 14.95 Thousand