CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 24.38 24.51 24.25 24.41 4165.00
01 Apr, 2024 24.54 24.56 24.31 24.47 8925.00
28 Mar, 2024 24.6 24.64 24.41 24.56 4984.00
27 Mar, 2024 24.59 24.62 24.5 24.55 10.33 Thousand
26 Mar, 2024 24.69 24.7 24.54 24.61 9314.00
25 Mar, 2024 24.87 24.87 24.53 24.56 6908.00
22 Mar, 2024 25.02 25.02 24.59 24.8 5267.00
21 Mar, 2024 24.95 24.95 24.87 24.87 7061.00
20 Mar, 2024 24.66 24.81 24.62 24.73 9002.00
19 Mar, 2024 24.5 24.71 24.48 24.71 6205.00