CMS Energy Corp (CMSA)

USD 22.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 23.56 23.56 22.97 23.13 18.38 Thousand
08 Dec, 2023 23.59 23.81 23.39 23.45 6714.00
07 Dec, 2023 23.47 23.72 23.47 23.56 8341.00
06 Dec, 2023 23.49 23.89 23.31 23.48 4471.00
05 Dec, 2023 23.71 23.78 23.48 23.48 9827.00
04 Dec, 2023 23.48 23.89 23.37 23.47 9356.00
01 Dec, 2023 23.66 23.86 23.61 23.62 43.47 Thousand
30 Nov, 2023 23.73 23.88 23.62 23.88 115.1 Thousand
29 Nov, 2023 23.63 23.84 23.63 23.73 33.98 Thousand
28 Nov, 2023 23.67 23.8 23.34 23.79 9449.00