CMS Energy Corporation 5.6% JRSUB NT 78 (CMSA)

USD 21.19

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 22.2 22.34 22.01 22.05 7721.00
10 Oct, 2023 21.9 22.12 21.9 22.12 2319.00
09 Oct, 2023 21.69 22.04 21.69 22.04 4740.00
06 Oct, 2023 21.69 21.94 21.5 21.71 8339.00
05 Oct, 2023 21.75 21.88 21.68 21.85 24.32 Thousand
04 Oct, 2023 21.7 21.75 21.53 21.53 8838.00
03 Oct, 2023 21.93 21.95 21.47 21.66 7200.00
02 Oct, 2023 22.34 22.36 21.86 22.01 10.3 Thousand
29 Sep, 2023 22.31 22.48 22.21 22.43 25.4 Thousand
28 Sep, 2023 22.25 22.26 22.12 22.23 13.7 Thousand