CMS Energy Corporation 5.6% JRSUB NT 78 (CMSA)
USD 21.19
(0.38%)
USD 21.19
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 22.81 | 22.87 | 22.67 | 22.76 | 5300.00 |
| 09 Nov, 2023 | 22.94 | 23.12 | 22.7 | 22.76 | 6700.00 |
| 08 Nov, 2023 | 22.96 | 23.07 | 22.96 | 23.05 | 4037.00 |
| 07 Nov, 2023 | 22.76 | 23.14 | 22.74 | 22.96 | 2316.00 |
| 06 Nov, 2023 | 23.05 | 23.1 | 22.7 | 23.03 | 6300.00 |
| 03 Nov, 2023 | 22.56 | 23.05 | 22.56 | 23.05 | 10.8 Thousand |
| 02 Nov, 2023 | 22.01 | 22.63 | 22.01 | 22.63 | 8404.00 |
| 01 Nov, 2023 | 21.54 | 21.9 | 21.41 | 21.81 | 8700.00 |
| 31 Oct, 2023 | 21.22 | 21.49 | 21.22 | 21.49 | 10.9 Thousand |
| 30 Oct, 2023 | 21.12 | 21.34 | 21.02 | 21.24 | 7507.00 |
PTBS
9896
2061
SIRC
DTC
INOV