CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 23.38 23.5 23.36 23.47 9864.00
13 May, 2024 23.34 23.46 23.3 23.33 8377.00
10 May, 2024 23.4 23.45 23.27 23.27 7391.00
09 May, 2024 23.46 23.48 23.28 23.36 9829.00
08 May, 2024 23.75 23.75 23.39 23.44 10.55 Thousand
07 May, 2024 23.76 23.86 23.65 23.66 11.38 Thousand
06 May, 2024 23.72 23.8 23.53 23.57 6848.00
03 May, 2024 23.58 23.65 23.42 23.6 6693.00
02 May, 2024 23.34 23.4 23.31 23.33 8703.00
01 May, 2024 23.22 23.43 23.15 23.25 15.52 Thousand