CMS Energy Corp (CMSA)

USD 22.02

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 24.68 24.8 24.65 24.78 10.87 Thousand
24 Jan, 2024 24.92 24.93 24.64 24.68 10.6 Thousand
23 Jan, 2024 24.77 24.99 24.72 24.77 4202.00
22 Jan, 2024 24.71 24.86 24.68 24.76 8907.00
19 Jan, 2024 24.54 24.73 24.54 24.7 9640.00
18 Jan, 2024 24.5 24.69 24.49 24.55 41.6 Thousand
17 Jan, 2024 24.66 24.66 24.47 24.56 7804.00
16 Jan, 2024 24.54 24.8 24.51 24.68 5880.00
12 Jan, 2024 24.64 24.75 24.61 24.61 4576.00
11 Jan, 2024 24.57 24.75 24.57 24.73 11.61 Thousand