CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 24.38 24.65 24.38 24.53 4184.00
15 Feb, 2024 24.47 24.57 24.41 24.54 6867.00
14 Feb, 2024 24.3 24.55 24.3 24.48 8626.00
13 Feb, 2024 24.54 24.6 24.23 24.24 11.22 Thousand
12 Feb, 2024 24.87 24.92 24.64 24.64 8534.00
09 Feb, 2024 24.69 24.75 24.45 24.75 9804.00
08 Feb, 2024 24.52 24.68 24.51 24.68 8475.00
07 Feb, 2024 24.57 24.68 24.52 24.63 5836.00
06 Feb, 2024 24.89 24.89 24.5 24.66 5878.00
05 Feb, 2024 24.69 24.74 24.69 24.69 2228.00