CMS Energy Corp (CMSA)

USD 22.24

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 22.69 22.8 22.61 22.61 4181.00
21 Sep, 2023 22.74 22.96 22.64 22.69 21.09 Thousand
20 Sep, 2023 22.93 23.0 22.83 22.95 246.52 Thousand
19 Sep, 2023 22.77 23.54 22.77 22.99 45.5 Thousand
18 Sep, 2023 22.83 22.91 22.77 22.82 5703.00
15 Sep, 2023 22.81 22.85 22.7 22.74 29.67 Thousand
14 Sep, 2023 22.77 22.82 22.75 22.81 5798.00
13 Sep, 2023 22.84 22.97 22.71 22.75 14.37 Thousand
12 Sep, 2023 22.95 22.97 22.95 22.95 4207.00
11 Sep, 2023 23.14 23.14 22.95 23.0 2470.00