CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 23.58 23.84 23.47 23.8 18.59 Thousand
18 Dec, 2023 23.65 23.7 23.44 23.44 14.65 Thousand
15 Dec, 2023 23.78 23.81 23.5 23.7 14.45 Thousand
14 Dec, 2023 23.44 23.68 23.44 23.68 15.75 Thousand
13 Dec, 2023 23.02 23.43 23.02 23.33 9084.00
12 Dec, 2023 23.19 23.19 23.02 23.02 12.73 Thousand
11 Dec, 2023 23.56 23.56 22.97 23.13 18.38 Thousand
08 Dec, 2023 23.59 23.81 23.39 23.45 6714.00
07 Dec, 2023 23.47 23.72 23.47 23.56 8341.00
06 Dec, 2023 23.49 23.89 23.31 23.48 4471.00