USD 22.33
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2023 | 23.9 | 24.28 | 23.8 | 23.99 | 3184.00 |
10 Aug, 2023 | 24.15 | 24.24 | 23.81 | 23.81 | 5218.00 |
09 Aug, 2023 | 23.94 | 23.96 | 23.8 | 23.8 | 2181.00 |
08 Aug, 2023 | 23.96 | 23.98 | 23.76 | 23.9 | 5122.00 |
07 Aug, 2023 | 23.87 | 24.15 | 23.87 | 24.14 | 1992.00 |
04 Aug, 2023 | 23.71 | 24.45 | 23.71 | 23.83 | 1893.00 |
03 Aug, 2023 | 23.93 | 24.04 | 23.68 | 23.73 | 3752.00 |
02 Aug, 2023 | 24.14 | 24.14 | 23.95 | 23.95 | 5622.00 |
01 Aug, 2023 | 24.4 | 24.4 | 24.16 | 24.16 | 2144.00 |
31 Jul, 2023 | 24.46 | 24.66 | 24.34 | 24.65 | 8248.00 |
CMSC
CMSD
CMT
CMP
CMRE
CMS