CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 23.38 23.57 23.38 23.47 9121.00
17 Nov, 2023 23.47 23.6 23.45 23.54 6134.00
16 Nov, 2023 23.44 23.6 23.24 23.44 6728.00
15 Nov, 2023 23.4 23.46 23.2 23.38 11.17 Thousand
14 Nov, 2023 23.26 23.46 23.22 23.38 15.13 Thousand
13 Nov, 2023 22.61 23.08 22.61 23.0 8624.00
10 Nov, 2023 22.81 22.87 22.67 22.76 5281.00
09 Nov, 2023 22.94 23.12 22.7 22.76 6680.00
08 Nov, 2023 22.96 23.07 22.96 23.05 4037.00
07 Nov, 2023 22.76 23.14 22.74 22.96 2316.00