CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 21.23 21.55 21.16 21.54 3997.00
20 Oct, 2023 21.34 21.35 21.15 21.33 8102.00
19 Oct, 2023 21.68 21.68 21.25 21.25 21.14 Thousand
18 Oct, 2023 21.64 21.74 21.5 21.52 12.21 Thousand
17 Oct, 2023 21.7 21.85 21.7 21.85 7565.00
16 Oct, 2023 21.93 21.93 21.57 21.88 27.89 Thousand
13 Oct, 2023 21.9 21.94 21.64 21.79 3875.00
12 Oct, 2023 22.01 22.14 21.84 21.9 4508.00
11 Oct, 2023 22.2 22.34 22.01 22.05 7721.00
10 Oct, 2023 21.9 22.12 21.9 22.12 2319.00