CMS Energy Corp (CMSA)

USD 22.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 23.58 23.58 23.15 23.42 19.51 Thousand
20 Jun, 2023 23.56 23.89 23.26 23.53 10.42 Thousand
16 Jun, 2023 24.0 24.0 23.63 23.63 9171.00
15 Jun, 2023 24.03 24.26 23.92 23.92 8328.00
14 Jun, 2023 24.16 24.42 23.87 23.87 5112.00
13 Jun, 2023 24.22 24.4 24.16 24.16 5089.00
12 Jun, 2023 24.45 24.56 24.12 24.16 5597.00
09 Jun, 2023 24.26 24.6 24.26 24.38 7159.00
08 Jun, 2023 24.37 24.6 24.32 24.32 7874.00
07 Jun, 2023 24.51 24.86 24.46 24.49 7783.00