CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 23.14 23.14 22.95 23.0 2470.00
08 Sep, 2023 23.04 23.1 22.98 23.01 3648.00
07 Sep, 2023 22.82 23.1 22.82 22.99 4728.00
06 Sep, 2023 23.04 23.18 22.91 23.0 5260.00
05 Sep, 2023 23.07 23.33 23.03 23.03 9317.00
01 Sep, 2023 23.26 23.49 23.13 23.2 8689.00
31 Aug, 2023 23.21 23.52 23.21 23.25 40.1 Thousand
30 Aug, 2023 23.12 23.28 23.12 23.21 16.16 Thousand
29 Aug, 2023 23.5 23.69 23.5 23.5 7739.00
28 Aug, 2023 23.7 23.83 23.51 23.53 5963.00