CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 23.41 23.55 23.41 23.52 2670.00
24 Aug, 2023 23.56 23.76 23.49 23.49 36.87 Thousand
23 Aug, 2023 23.55 23.8 23.39 23.76 3477.00
22 Aug, 2023 23.4 23.5 23.4 23.5 11.11 Thousand
21 Aug, 2023 23.58 23.61 23.43 23.6 2821.00
18 Aug, 2023 23.7 23.72 23.48 23.49 7547.00
17 Aug, 2023 23.65 23.65 23.55 23.57 6253.00
16 Aug, 2023 23.84 24.01 23.7 23.77 5478.00
15 Aug, 2023 23.81 24.14 23.74 23.74 4095.00
14 Aug, 2023 24.1 24.28 23.82 23.82 4650.00