CMS Energy Corp (CMSA)

USD 23.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 25.04 25.28 24.7 24.7 12.31 Thousand
17 May, 2023 24.9 25.08 24.63 25.08 10.17 Thousand
16 May, 2023 24.74 24.94 24.61 24.91 8490.00
15 May, 2023 24.83 24.95 24.83 24.95 6918.00
12 May, 2023 24.79 24.95 24.77 24.95 4182.00
11 May, 2023 24.9 24.92 24.7 24.84 22.41 Thousand
10 May, 2023 24.82 24.9 24.75 24.9 11.08 Thousand
09 May, 2023 24.55 24.83 24.45 24.79 18.03 Thousand
08 May, 2023 24.58 24.81 24.52 24.81 6018.00
05 May, 2023 24.55 24.73 24.47 24.73 6252.00