CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 24.53 24.53 24.03 24.32 2349.00
27 Jul, 2023 24.66 24.66 24.4 24.43 5075.00
26 Jul, 2023 24.47 24.65 24.36 24.36 5944.00
25 Jul, 2023 24.15 24.45 24.15 24.33 8334.00
24 Jul, 2023 24.2 24.5 24.16 24.16 5093.00
21 Jul, 2023 24.37 24.41 24.15 24.16 4436.00
20 Jul, 2023 24.22 24.24 24.18 24.18 2831.00
19 Jul, 2023 24.47 24.48 24.27 24.39 8107.00
18 Jul, 2023 24.22 24.24 24.11 24.24 7545.00
17 Jul, 2023 24.14 24.26 24.14 24.22 1941.00