CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 23.84 24.01 23.37 23.98 111.81 Thousand
28 Jun, 2023 23.65 24.08 23.44 23.91 32.18 Thousand
27 Jun, 2023 23.71 23.92 23.6 23.74 14.03 Thousand
26 Jun, 2023 23.48 23.89 23.4 23.85 24.01 Thousand
23 Jun, 2023 23.34 23.6 23.34 23.48 9993.00
22 Jun, 2023 23.52 23.61 23.33 23.59 12.95 Thousand
21 Jun, 2023 23.58 23.58 23.15 23.42 19.51 Thousand
20 Jun, 2023 23.56 23.89 23.26 23.53 10.42 Thousand
16 Jun, 2023 24.0 24.0 23.63 23.63 9171.00
15 Jun, 2023 24.03 24.26 23.92 23.92 8328.00