CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 24.16 24.42 23.87 23.87 5112.00
13 Jun, 2023 24.22 24.4 24.16 24.16 5089.00
12 Jun, 2023 24.45 24.56 24.12 24.16 5597.00
09 Jun, 2023 24.26 24.6 24.26 24.38 7159.00
08 Jun, 2023 24.37 24.6 24.32 24.32 7874.00
07 Jun, 2023 24.51 24.86 24.46 24.49 7783.00
06 Jun, 2023 24.43 24.71 24.43 24.69 10.75 Thousand
05 Jun, 2023 24.73 24.73 24.48 24.62 4752.00
02 Jun, 2023 24.53 24.82 24.53 24.77 7734.00
01 Jun, 2023 24.44 24.82 24.17 24.53 25.05 Thousand