CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 24.29 24.29 24.1 24.14 5443.00
13 Jul, 2023 24.27 24.29 24.1 24.29 4083.00
12 Jul, 2023 24.16 24.28 24.08 24.21 5812.00
11 Jul, 2023 24.16 24.17 24.13 24.17 4957.00
10 Jul, 2023 23.99 24.15 23.99 24.04 2074.00
07 Jul, 2023 23.92 24.16 23.92 24.1 3207.00
06 Jul, 2023 23.95 23.95 23.77 23.92 29.93 Thousand
05 Jul, 2023 24.1 24.29 24.0 24.11 11.64 Thousand
03 Jul, 2023 23.91 24.22 23.84 24.22 10.46 Thousand
30 Jun, 2023 24.0 24.2 23.45 24.2 188.71 Thousand