CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 26.38 26.38 26.26 26.28 4970.00
06 Aug, 2019 26.25 26.42 26.25 26.38 7701.00
05 Aug, 2019 26.42 26.45 26.18 26.25 23.79 Thousand
02 Aug, 2019 26.55 26.75 26.55 26.63 4422.00
01 Aug, 2019 26.58 26.95 26.58 26.61 18.9 Thousand
31 Jul, 2019 26.69 26.94 26.55 26.88 79.81 Thousand
30 Jul, 2019 26.56 26.69 26.56 26.69 12.39 Thousand
29 Jul, 2019 26.53 26.58 26.48 26.58 10.05 Thousand
26 Jul, 2019 26.47 26.51 26.43 26.51 9698.00
25 Jul, 2019 26.4 26.48 26.33 26.46 19.1 Thousand