CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 26.36 26.42 26.3 26.42 20.71 Thousand
23 Jul, 2019 26.32 26.39 26.29 26.35 8467.00
22 Jul, 2019 26.58 26.58 26.31 26.33 30.11 Thousand
19 Jul, 2019 26.55 26.65 26.29 26.5 22.57 Thousand
18 Jul, 2019 26.38 26.66 26.35 26.63 18.28 Thousand
17 Jul, 2019 26.36 26.38 26.21 26.38 18.39 Thousand
16 Jul, 2019 26.43 26.43 26.22 26.37 7522.00
15 Jul, 2019 26.37 26.48 26.18 26.45 14.92 Thousand
12 Jul, 2019 26.3 26.38 26.3 26.38 5383.00
11 Jul, 2019 26.29 26.33 26.01 26.33 3162.00