CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 26.0 26.29 25.92 26.29 20.27 Thousand
09 Jul, 2019 26.01 26.07 25.95 26.0 8183.00
08 Jul, 2019 25.93 26.09 25.93 26.02 3290.00
05 Jul, 2019 26.02 26.09 26.0 26.05 7212.00
03 Jul, 2019 26.07 26.09 26.01 26.09 2485.00
02 Jul, 2019 25.99 26.11 25.95 26.02 4415.00
01 Jul, 2019 26.18 26.18 25.89 25.95 7015.00
28 Jun, 2019 26.12 26.28 25.99 26.28 73.47 Thousand
27 Jun, 2019 25.99 26.12 25.89 26.11 14.6 Thousand
26 Jun, 2019 25.91 26.07 25.91 26.02 12.82 Thousand