CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 25.95 25.95 25.86 25.92 7313.00
10 Jun, 2019 25.82 25.93 25.82 25.93 8118.00
07 Jun, 2019 25.8 25.95 25.79 25.8 9392.00
06 Jun, 2019 25.75 25.85 25.74 25.85 5089.00
05 Jun, 2019 25.83 25.87 25.7 25.75 9860.00
04 Jun, 2019 25.83 25.83 25.71 25.75 7211.00
03 Jun, 2019 25.84 25.84 25.68 25.69 6347.00
31 May, 2019 25.62 26.48 25.62 25.85 90.34 Thousand
30 May, 2019 25.83 25.83 25.5 25.67 11.17 Thousand
29 May, 2019 25.9 25.94 25.75 25.88 7650.00