CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 25.39 25.62 25.39 25.4 5846.00
10 May, 2019 25.55 25.63 25.49 25.55 12.02 Thousand
09 May, 2019 25.59 25.63 25.48 25.48 8266.00
08 May, 2019 25.77 25.78 25.45 25.48 22.64 Thousand
07 May, 2019 25.75 25.81 25.53 25.62 7973.00
06 May, 2019 25.67 25.83 25.67 25.74 6964.00
03 May, 2019 25.77 25.81 25.66 25.71 8331.00
02 May, 2019 25.85 25.85 25.67 25.76 4151.00
01 May, 2019 26.05 26.22 25.63 25.85 40.04 Thousand
30 Apr, 2019 25.6 26.28 25.58 26.28 90.54 Thousand