CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 25.62 25.62 25.48 25.48 5293.00
11 Apr, 2019 25.52 25.55 25.45 25.45 5358.00
10 Apr, 2019 25.43 25.53 25.43 25.45 10.49 Thousand
09 Apr, 2019 25.55 25.57 25.42 25.42 9094.00
08 Apr, 2019 25.65 25.65 25.42 25.42 8343.00
05 Apr, 2019 25.4 25.56 25.4 25.51 16.45 Thousand
04 Apr, 2019 25.5 25.51 25.37 25.4 8205.00
03 Apr, 2019 25.64 25.65 25.36 25.36 25.72 Thousand
02 Apr, 2019 25.59 25.78 25.49 25.64 13.56 Thousand
01 Apr, 2019 25.65 25.76 25.51 25.7 16.18 Thousand