CMS Energy Corp (CMSA)

USD 23.07

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 23.09 23.09 22.74 22.74 24.16 Thousand
03 Dec, 2018 22.77 23.09 22.76 23.0 16.51 Thousand
30 Nov, 2018 22.89 23.0 22.71 22.83 21.3 Thousand
29 Nov, 2018 23.46 23.49 22.91 22.91 26.73 Thousand
28 Nov, 2018 23.6 23.79 23.55 23.67 16.54 Thousand
27 Nov, 2018 23.64 23.84 23.55 23.6 13.36 Thousand
26 Nov, 2018 23.94 23.99 23.55 23.6 16.09 Thousand
23 Nov, 2018 23.69 24.0 23.69 23.75 3443.00
21 Nov, 2018 23.77 23.99 23.73 23.97 12.88 Thousand
20 Nov, 2018 23.98 23.98 23.54 23.54 24.26 Thousand