CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 25.0 25.0 24.88 25.0 35.27 Thousand
13 Feb, 2019 25.05 25.05 24.98 25.02 35.41 Thousand
12 Feb, 2019 24.97 25.21 24.95 25.08 24.78 Thousand
11 Feb, 2019 24.81 25.0 24.81 24.99 18.61 Thousand
08 Feb, 2019 24.85 24.85 24.69 24.8 13.92 Thousand
07 Feb, 2019 24.95 24.99 24.77 24.89 8532.00
06 Feb, 2019 25.19 25.21 24.79 24.89 69.77 Thousand
05 Feb, 2019 25.56 25.56 25.18 25.45 23.75 Thousand
04 Feb, 2019 25.41 25.55 25.3 25.5 34.02 Thousand
01 Feb, 2019 25.05 25.5 25.04 25.37 25.47 Thousand