CMS Energy Corp (CMSA)

USD 22.77

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 23.45 23.5 22.91 23.23 17.69 Thousand
19 Dec, 2018 23.65 23.7 23.14 23.62 26.37 Thousand
18 Dec, 2018 23.11 23.65 23.04 23.55 34.07 Thousand
17 Dec, 2018 23.68 23.68 23.1 23.65 26.96 Thousand
14 Dec, 2018 23.43 23.7 23.43 23.6 10.94 Thousand
13 Dec, 2018 23.4 23.78 23.4 23.56 32.51 Thousand
12 Dec, 2018 23.44 23.63 23.34 23.53 17 Thousand
11 Dec, 2018 23.47 23.5 23.13 23.36 42.82 Thousand
10 Dec, 2018 23.09 23.64 22.93 23.22 24.16 Thousand
07 Dec, 2018 22.95 23.05 22.85 23.0 15.21 Thousand