CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 26.98 27.21 26.97 27.21 10.23 Thousand
20 Aug, 2019 26.77 26.98 26.73 26.98 7659.00
19 Aug, 2019 26.89 26.99 26.75 26.82 10.59 Thousand
16 Aug, 2019 26.65 26.95 26.65 26.81 10.57 Thousand
15 Aug, 2019 26.68 26.68 26.5 26.65 6375.00
14 Aug, 2019 26.34 26.58 26.34 26.54 8218.00
13 Aug, 2019 26.45 26.53 26.41 26.52 10.36 Thousand
12 Aug, 2019 26.44 26.46 26.31 26.45 3071.00
09 Aug, 2019 26.4 26.44 26.38 26.41 4396.00
08 Aug, 2019 26.35 26.41 26.28 26.39 13.54 Thousand