CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 26.92 27.0 26.61 26.69 32.86 Thousand
04 Sep, 2019 27.05 27.05 26.93 27.0 20.55 Thousand
03 Sep, 2019 27.03 27.11 26.93 27.08 6772.00
30 Aug, 2019 26.93 27.1 26.87 27.06 61.45 Thousand
29 Aug, 2019 26.96 26.99 26.8 26.99 10.66 Thousand
28 Aug, 2019 27.14 27.3 27.08 27.23 18.95 Thousand
27 Aug, 2019 27.07 27.19 27.01 27.11 10.41 Thousand
26 Aug, 2019 27.1 27.18 27.07 27.07 6457.00
23 Aug, 2019 27.11 27.19 27.1 27.14 6479.00
22 Aug, 2019 27.21 27.21 26.83 27.19 13.69 Thousand