CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 26.78 26.98 26.78 26.98 4925.00
02 Oct, 2019 26.89 27.07 26.8 26.91 10.35 Thousand
01 Oct, 2019 27.25 27.25 26.96 27.07 7237.00
30 Sep, 2019 27.11 27.24 26.92 27.07 113.42 Thousand
27 Sep, 2019 27.06 27.19 27.03 27.1 54.99 Thousand
26 Sep, 2019 26.91 27.06 26.86 27.06 6329.00
25 Sep, 2019 27.0 27.09 26.85 26.87 23.93 Thousand
24 Sep, 2019 27.0 27.0 26.91 27.0 4322.00
23 Sep, 2019 26.85 27.0 26.84 26.98 12.07 Thousand
20 Sep, 2019 26.75 26.85 26.62 26.85 12.24 Thousand