CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 27.01 27.07 26.91 26.99 14.3 Thousand
16 Oct, 2019 26.95 27.1 26.95 27.1 13.01 Thousand
15 Oct, 2019 26.89 26.99 26.86 26.98 5386.00
14 Oct, 2019 26.96 26.99 26.81 26.99 8983.00
11 Oct, 2019 26.84 26.96 26.83 26.95 3963.00
10 Oct, 2019 26.79 26.95 26.7 26.78 7530.00
09 Oct, 2019 26.91 26.98 26.68 26.68 15.33 Thousand
08 Oct, 2019 26.69 26.99 26.69 26.99 3817.00
07 Oct, 2019 26.9 26.97 26.7 26.96 13.88 Thousand
04 Oct, 2019 26.99 26.99 26.84 26.89 8104.00