CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 26.99 27.25 26.92 27.25 7525.00
13 Nov, 2019 26.99 27.05 26.83 27.0 8346.00
12 Nov, 2019 26.99 26.99 26.88 26.91 3684.00
11 Nov, 2019 26.7 27.02 26.7 26.99 9929.00
08 Nov, 2019 26.71 26.83 26.55 26.83 6857.00
07 Nov, 2019 26.64 26.76 26.58 26.65 3434.00
06 Nov, 2019 26.87 26.87 26.66 26.74 13.22 Thousand
05 Nov, 2019 26.88 26.9 26.77 26.88 5961.00
04 Nov, 2019 26.94 26.98 26.9 26.9 7071.00
01 Nov, 2019 27.01 27.02 26.87 27.0 7367.00