CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 26.17 26.37 25.91 25.99 29.97 Thousand
27 Nov, 2019 26.5 26.5 26.16 26.17 10.72 Thousand
26 Nov, 2019 26.78 26.92 26.59 26.74 11.06 Thousand
25 Nov, 2019 26.68 26.93 26.65 26.87 7692.00
22 Nov, 2019 26.85 26.93 26.7 26.81 4819.00
21 Nov, 2019 26.93 27.11 26.77 26.82 4448.00
20 Nov, 2019 26.91 27.16 26.84 26.91 5788.00
19 Nov, 2019 27.04 27.17 26.92 26.92 16.08 Thousand
18 Nov, 2019 26.99 27.25 26.99 27.17 10.93 Thousand
15 Nov, 2019 27.06 27.24 26.93 27.24 10.97 Thousand