CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 26.52 26.52 26.25 26.25 14.91 Thousand
27 Dec, 2019 26.63 26.75 26.46 26.5 12.31 Thousand
26 Dec, 2019 26.84 26.84 26.63 26.63 6409.00
24 Dec, 2019 26.66 26.84 26.64 26.84 6669.00
23 Dec, 2019 26.55 26.8 26.55 26.73 7615.00
20 Dec, 2019 26.55 26.7 26.55 26.59 7037.00
19 Dec, 2019 26.64 26.71 26.56 26.59 11.63 Thousand
18 Dec, 2019 26.5 26.66 26.41 26.62 6301.00
17 Dec, 2019 26.37 26.55 26.37 26.42 9040.00
16 Dec, 2019 26.35 26.42 26.29 26.42 11.65 Thousand