CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 27.11 27.15 27.09 27.14 5021.00
28 Jan, 2020 27.05 27.12 27.05 27.08 6160.00
27 Jan, 2020 27.14 27.14 26.96 27.1 3517.00
24 Jan, 2020 27.03 27.15 27.03 27.08 10.8 Thousand
23 Jan, 2020 27.15 27.15 27.1 27.13 6567.00
22 Jan, 2020 27.13 27.15 27.04 27.04 7053.00
21 Jan, 2020 27.14 27.14 27.0 27.09 8423.00
17 Jan, 2020 27.15 27.15 27.06 27.1 5059.00
16 Jan, 2020 27.02 27.09 26.97 27.08 4751.00
15 Jan, 2020 27.1 27.17 27.06 27.15 5939.00