CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 26.2 26.2 25.86 25.94 11.08 Thousand
26 Feb, 2020 26.73 26.73 26.32 26.55 19.2 Thousand
25 Feb, 2020 26.98 27.11 26.55 26.55 13.86 Thousand
24 Feb, 2020 26.94 27.22 26.88 27.01 7305.00
21 Feb, 2020 27.24 27.26 27.12 27.17 14.33 Thousand
20 Feb, 2020 27.25 27.3 27.18 27.24 16.15 Thousand
19 Feb, 2020 27.61 27.61 27.25 27.25 6818.00
18 Feb, 2020 27.41 27.54 27.35 27.35 3398.00
14 Feb, 2020 27.5 27.62 27.5 27.52 7904.00
13 Feb, 2020 27.59 27.64 27.41 27.42 5212.00