CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 27.57 27.63 27.53 27.53 8317.00
11 Feb, 2020 27.55 27.65 27.55 27.58 3523.00
10 Feb, 2020 27.6 27.64 27.5 27.55 8584.00
07 Feb, 2020 27.53 27.65 27.53 27.56 4842.00
06 Feb, 2020 27.55 27.65 27.42 27.49 23.42 Thousand
05 Feb, 2020 27.59 27.66 27.5 27.65 14.96 Thousand
04 Feb, 2020 27.38 27.7 27.38 27.7 13.86 Thousand
03 Feb, 2020 27.44 27.71 27.41 27.44 28.8 Thousand
31 Jan, 2020 27.19 27.54 27.19 27.45 50.84 Thousand
30 Jan, 2020 27.12 27.25 27.09 27.25 7641.00