CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 26.12 26.29 26.0 26.14 7014.00
12 Dec, 2019 26.12 26.12 25.95 26.05 9912.00
11 Dec, 2019 25.92 26.12 25.92 26.12 15.14 Thousand
10 Dec, 2019 25.99 26.08 25.95 25.96 18.64 Thousand
09 Dec, 2019 25.83 25.99 25.82 25.99 7933.00
06 Dec, 2019 25.71 25.96 25.71 25.96 8444.00
05 Dec, 2019 25.96 25.96 25.73 25.81 17.4 Thousand
04 Dec, 2019 26.03 26.11 25.91 25.94 7921.00
03 Dec, 2019 25.75 26.03 25.75 26.03 19.8 Thousand
02 Dec, 2019 25.91 26.05 25.77 25.99 40.38 Thousand