CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 26.92 27.25 26.92 27.06 71.48 Thousand
30 Oct, 2019 26.78 27.15 26.78 27.06 15.18 Thousand
29 Oct, 2019 27.02 27.15 27.02 27.15 5326.00
28 Oct, 2019 27.09 27.16 27.03 27.15 4349.00
25 Oct, 2019 27.11 27.13 27.08 27.13 5802.00
24 Oct, 2019 27.13 27.13 26.93 27.11 9304.00
23 Oct, 2019 27.13 27.13 26.95 27.1 12.83 Thousand
22 Oct, 2019 26.95 27.13 26.95 27.12 8153.00
21 Oct, 2019 27.07 27.14 26.85 26.99 71.92 Thousand
18 Oct, 2019 26.92 27.13 26.91 27.07 5527.00