CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 27.31 27.38 27.19 27.27 11.19 Thousand
03 Aug, 2020 27.16 27.37 27.14 27.33 4705.00
31 Jul, 2020 27.19 27.36 27.18 27.36 4580.00
30 Jul, 2020 27.31 27.4 27.27 27.31 3970.00
29 Jul, 2020 27.2 27.57 27.0 27.57 6811.00
28 Jul, 2020 27.02 27.4 27.02 27.25 7581.00
27 Jul, 2020 27.07 27.25 27.07 27.2 9623.00
24 Jul, 2020 26.87 27.24 26.86 27.24 5133.00
23 Jul, 2020 26.93 26.95 26.83 26.94 4886.00
22 Jul, 2020 26.81 26.95 26.63 26.95 4311.00