CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 26.86 27.0 26.84 26.85 14.64 Thousand
31 Aug, 2020 26.94 27.03 26.86 27.0 8074.00
28 Aug, 2020 27.08 27.18 26.97 27.02 9674.00
27 Aug, 2020 27.17 27.28 27.17 27.23 10.24 Thousand
26 Aug, 2020 27.03 27.19 27.03 27.17 16.11 Thousand
25 Aug, 2020 27.01 27.1 27.01 27.05 5812.00
24 Aug, 2020 27.1 27.1 27.01 27.05 8038.00
21 Aug, 2020 27.16 27.16 27.02 27.05 4895.00
20 Aug, 2020 27.07 27.07 26.93 27.05 18.5 Thousand
19 Aug, 2020 27.19 27.28 27.08 27.1 8172.00