CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 27.1 27.21 27.07 27.19 14.64 Thousand
17 Aug, 2020 27.05 27.05 27.01 27.02 7533.00
14 Aug, 2020 26.98 27.15 26.98 27.1 9517.00
13 Aug, 2020 27.1 27.1 26.99 27.0 4674.00
12 Aug, 2020 26.95 27.13 26.92 27.1 26.84 Thousand
11 Aug, 2020 26.88 27.0 26.83 27.0 15.82 Thousand
10 Aug, 2020 26.93 27.08 26.86 26.9 7254.00
07 Aug, 2020 27.0 27.0 26.8 26.99 7282.00
06 Aug, 2020 27.12 27.18 26.96 26.96 3155.00
05 Aug, 2020 27.19 27.19 26.98 27.12 10.29 Thousand