CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 26.81 26.96 26.81 26.82 7201.00
15 Sep, 2020 26.91 26.91 26.7 26.9 7512.00
14 Sep, 2020 26.59 26.84 26.59 26.84 2803.00
11 Sep, 2020 26.93 26.93 26.6 26.69 8783.00
10 Sep, 2020 26.56 26.86 26.56 26.82 8557.00
09 Sep, 2020 26.58 26.66 26.56 26.64 3004.00
08 Sep, 2020 26.45 26.63 26.41 26.47 4349.00
04 Sep, 2020 26.54 26.83 26.48 26.63 8695.00
03 Sep, 2020 26.62 26.8 26.53 26.57 9011.00
02 Sep, 2020 26.84 26.89 26.7 26.73 10.07 Thousand