CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 26.77 26.93 26.36 26.36 51.29 Thousand
29 Sep, 2020 26.76 26.86 26.74 26.86 6341.00
28 Sep, 2020 26.69 26.84 26.63 26.8 22.09 Thousand
25 Sep, 2020 26.22 26.59 26.22 26.57 7850.00
24 Sep, 2020 26.66 26.66 26.32 26.39 12.61 Thousand
23 Sep, 2020 26.71 26.71 26.59 26.59 9827.00
22 Sep, 2020 26.72 26.89 26.72 26.87 4536.00
21 Sep, 2020 26.69 26.81 26.5 26.52 14.33 Thousand
18 Sep, 2020 26.96 26.96 26.75 26.81 3518.00
17 Sep, 2020 26.88 26.95 26.7 26.73 8319.00