CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 26.95 26.95 26.72 26.95 7043.00
20 Jul, 2020 26.67 26.9 26.54 26.89 5640.00
17 Jul, 2020 26.6 26.9 26.6 26.85 4280.00
16 Jul, 2020 26.4 26.74 26.39 26.59 3875.00
15 Jul, 2020 26.22 26.46 26.22 26.46 4363.00
14 Jul, 2020 26.12 26.51 26.12 26.34 2222.00
13 Jul, 2020 26.23 26.33 26.22 26.31 8470.00
10 Jul, 2020 26.02 26.33 25.91 26.32 10.57 Thousand
09 Jul, 2020 25.92 26.03 25.88 26.03 5457.00
08 Jul, 2020 25.86 26.01 25.7 25.78 4144.00