CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 26.0 26.0 25.81 25.88 4388.00
06 Jul, 2020 26.05 26.05 25.85 26.01 1746.00
02 Jul, 2020 25.97 25.97 25.68 25.91 7238.00
01 Jul, 2020 25.65 25.84 25.62 25.71 7321.00
30 Jun, 2020 25.67 25.68 25.42 25.42 53.76 Thousand
29 Jun, 2020 25.62 25.7 25.56 25.57 6129.00
26 Jun, 2020 25.94 25.94 25.63 25.68 3336.00
25 Jun, 2020 26.11 26.11 25.66 25.85 4520.00
24 Jun, 2020 26.35 26.35 25.7 25.84 4651.00
23 Jun, 2020 25.94 26.22 25.92 26.11 2644.00