CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 26.89 26.89 26.71 26.87 8870.00
05 Jun, 2020 26.69 26.9 26.69 26.76 4985.00
04 Jun, 2020 26.5 26.84 26.5 26.55 3159.00
03 Jun, 2020 26.55 26.61 26.43 26.61 15.7 Thousand
02 Jun, 2020 26.23 26.55 26.23 26.55 5555.00
01 Jun, 2020 26.18 26.44 26.18 26.44 5214.00
29 May, 2020 26.38 26.45 26.2 26.41 4869.00
28 May, 2020 26.49 26.49 26.26 26.26 5011.00
27 May, 2020 26.43 26.6 26.31 26.6 6718.00
26 May, 2020 26.43 26.43 26.26 26.4 3625.00