CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 26.5 26.59 26.4 26.52 4264.00
07 May, 2020 26.45 26.5 26.39 26.42 4774.00
06 May, 2020 26.48 26.65 26.31 26.31 4118.00
05 May, 2020 26.7 26.7 26.48 26.48 5380.00
04 May, 2020 26.53 26.62 26.41 26.62 5257.00
01 May, 2020 26.51 26.74 26.33 26.62 8059.00
30 Apr, 2020 26.39 26.75 26.08 26.75 43.49 Thousand
29 Apr, 2020 26.27 26.4 26.16 26.33 8280.00
28 Apr, 2020 26.38 26.39 26.26 26.27 8315.00
27 Apr, 2020 26.28 26.28 26.19 26.28 4622.00